MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Feb, 2024 | 55.0 | 55.0 | 52.6 | 55.0 | 5000.00 |
| 02 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Feb, 2024 | 53.0 | 55.0 | 53.0 | 55.0 | 32 Thousand |
| 31 Jan, 2024 | 52.5 | 52.5 | 51.3 | 52.5 | 2500.00 |
| 30 Jan, 2024 | 52.5 | 52.5 | 51.2 | 52.5 | 700.00 |
| 29 Jan, 2024 | 52.5 | 53.0 | 51.15 | 52.5 | 4063.00 |
MYXR
N4P
N91
MXCT
MYI
MYSE