MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 58.0 58.0 56.2 58.0 1096.00
11 Jan, 2024 59.0 59.0 59.0 59.0 -
10 Jan, 2024 59.0 59.0 59.0 59.0 -
09 Jan, 2024 59.0 59.0 58.0 59.0 200.00
08 Jan, 2024 59.0 59.0 58.48 59.0 1703.00
05 Jan, 2024 59.0 59.0 56.5 59.0 25.7 Thousand
04 Jan, 2024 61.0 61.0 59.0 60.5 3856.00
03 Jan, 2024 61.5 61.5 59.0 61.5 8000.00
02 Jan, 2024 61.0 62.0 60.2 62.0 2242.00
29 Dec, 2023 62.0 62.44 62.0 62.0 4000.00