MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 63.0 63.36 60.0 62.0 11 Thousand
27 Dec, 2023 63.0 63.0 60.12 63.0 2006.00
22 Dec, 2023 63.0 64.14 63.0 63.0 4200.00
21 Dec, 2023 63.0 63.0 60.12 63.0 10.6 Thousand
20 Dec, 2023 63.0 64.74 63.0 63.0 12.72 Thousand
19 Dec, 2023 63.0 63.0 62.0 63.0 5000.00
18 Dec, 2023 63.0 65.52 60.18 63.0 19.46 Thousand
15 Dec, 2023 63.0 65.7 63.0 63.0 1354.00
14 Dec, 2023 62.75 65.0 62.75 63.0 27.93 Thousand
13 Dec, 2023 60.5 61.95 60.5 60.5 7333.00