MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.5 53.5 52.0 53.5 4138.00
27 Nov, 2023 53.5 53.5 52.09 53.5 15 Thousand
24 Nov, 2023 55.0 57.5 52.6 55.0 3003.00
23 Nov, 2023 57.0 57.0 54.04 55.0 35.05 Thousand
22 Nov, 2023 60.5 60.5 59.0 60.5 3500.00
21 Nov, 2023 59.0 65.0 59.0 61.0 119.25 Thousand
20 Nov, 2023 58.5 58.5 58.5 58.5 20 Thousand
17 Nov, 2023 60.5 60.5 58.55 60.5 27 Thousand
16 Nov, 2023 60.0 62.5 58.55 60.5 74.5 Thousand
15 Nov, 2023 63.5 65.48 62.0 64.5 2259.00