MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 64.5 64.5 63.75 64.5 8.00
13 Nov, 2023 64.5 64.5 64.5 64.5 -
10 Nov, 2023 63.5 65.95 62.0 64.5 20 Thousand
09 Nov, 2023 65.0 67.8 62.0 64.5 13.91 Thousand
08 Nov, 2023 60.0 67.58 60.0 66.0 36.92 Thousand
07 Nov, 2023 59.0 60.0 59.0 59.0 21.44 Thousand
06 Nov, 2023 57.0 57.5 57.0 57.5 10 Thousand
03 Nov, 2023 54.5 56.65 54.15 55.5 15.99 Thousand
02 Nov, 2023 53.5 55.0 52.33 54.5 12.94 Thousand
01 Nov, 2023 53.5 54.2 52.03 53.5 6581.00