MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 66.0 66.0 65.4 66.0 764.00
16 Oct, 2023 66.0 66.0 66.0 66.0 -
13 Oct, 2023 66.0 66.0 64.4 66.0 4884.00
12 Oct, 2023 66.0 66.0 64.4 66.0 500.00
11 Oct, 2023 66.0 66.0 65.1 66.0 4900.00
10 Oct, 2023 66.5 66.5 66.5 66.5 -
09 Oct, 2023 66.5 66.5 65.03 66.5 3186.00
06 Oct, 2023 63.0 67.95 63.0 66.5 65.97 Thousand
05 Oct, 2023 59.5 63.0 59.12 62.5 68.85 Thousand
04 Oct, 2023 59.95 59.95 59.0 59.5 13.11 Thousand