MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 57.9 63.46 57.9 60.5 62.49 Thousand
11 Dec, 2023 55.0 57.79 55.0 57.0 21.18 Thousand
08 Dec, 2023 52.5 54.5 52.5 52.5 4007.00
07 Dec, 2023 52.5 54.25 52.5 52.5 829.00
06 Dec, 2023 52.5 54.0 52.5 52.5 6044.00
05 Dec, 2023 52.5 53.65 52.5 52.5 7500.00
04 Dec, 2023 53.5 54.64 50.0 52.5 30 Thousand
01 Dec, 2023 53.5 54.64 53.5 53.5 6394.00
30 Nov, 2023 53.5 54.25 53.5 53.5 5500.00
29 Nov, 2023 52.5 52.5 52.0 52.5 1303.00