MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 52.0 52.0 52.0 52.0 -
25 Jan, 2024 52.0 52.0 52.0 52.0 -
24 Jan, 2024 53.25 53.25 51.28 52.5 14.12 Thousand
23 Jan, 2024 55.5 55.5 53.25 55.5 8500.00
22 Jan, 2024 55.5 55.5 55.5 55.5 -
19 Jan, 2024 55.5 55.5 55.5 55.5 -
18 Jan, 2024 56.1 56.1 55.0 55.5 23.04 Thousand
17 Jan, 2024 57.0 57.0 57.0 57.0 -
16 Jan, 2024 58.0 58.0 56.5 58.0 5000.00
15 Jan, 2024 58.0 58.0 58.0 58.0 -