MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.8 48.8 45.25 47.0 93.24 Thousand
22 Feb, 2024 55.0 55.9 46.0 49.0 170.14 Thousand
21 Feb, 2024 54.5 54.6 51.7 54.0 3253.00
20 Feb, 2024 54.0 54.0 54.0 54.0 -
19 Feb, 2024 54.0 54.0 54.0 54.0 -
16 Feb, 2024 54.0 54.0 54.0 54.0 -
15 Feb, 2024 54.0 55.5 51.0 54.0 8468.00
14 Feb, 2024 54.0 54.6 54.0 54.0 1831.00
13 Feb, 2024 54.0 54.0 52.1 54.0 14.3 Thousand
12 Feb, 2024 55.0 55.0 55.0 55.0 -