MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 64.6 65.9 64.5 65.0 20.03 Thousand
24 May, 2024 65.0 65.9 64.54 65.0 50.97 Thousand
23 May, 2024 65.0 65.0 62.7 64.0 30 Thousand
22 May, 2024 58.3 65.0 58.29 63.5 185.68 Thousand
21 May, 2024 53.2 58.5 53.0 56.5 98.1 Thousand
20 May, 2024 55.0 55.0 50.01 52.0 181.18 Thousand
17 May, 2024 54.05 54.5 54.05 54.5 5000.00
16 May, 2024 53.0 54.5 53.0 54.5 150.00
15 May, 2024 54.5 54.5 54.5 54.5 4770.00
14 May, 2024 54.5 54.5 54.5 54.5 7080.00