MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 57.44 57.44 56.0 56.0 3000.00
23 Apr, 2024 54.0 55.0 54.0 55.0 15 Thousand
22 Apr, 2024 52.81 53.5 52.81 53.5 6378.00
19 Apr, 2024 54.0 54.0 53.5 53.5 10 Thousand
18 Apr, 2024 54.45 55.0 52.54 53.0 34.58 Thousand
17 Apr, 2024 52.5 52.5 52.5 52.5 28.78 Thousand
16 Apr, 2024 52.5 52.5 52.5 52.5 25.89 Thousand
15 Apr, 2024 54.11 54.13 52.3 52.5 22.99 Thousand
12 Apr, 2024 54.8 58.0 54.0 54.0 58.09 Thousand
11 Apr, 2024 50.24 54.6 50.24 53.0 60.44 Thousand