MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.5 39.5 39.5 39.5 -
10 Oct, 2024 39.5 39.5 38.0 39.5 6619.00
09 Oct, 2024 39.5 40.0 38.93 39.5 13.88 Thousand
08 Oct, 2024 39.5 39.5 38.87 39.5 3881.00
07 Oct, 2024 39.0 40.0 39.0 39.5 103.95 Thousand
04 Oct, 2024 38.5 38.5 37.0 38.5 65 Thousand
03 Oct, 2024 38.5 38.5 38.5 38.5 -
02 Oct, 2024 38.5 39.82 37.54 38.5 62.82 Thousand
01 Oct, 2024 38.5 40.0 38.5 38.5 20.59 Thousand
30 Sep, 2024 38.5 38.5 37.38 38.5 1849.00