MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 53.5 55.0 52.33 54.5 12.94 Thousand
01 Nov, 2023 53.5 54.2 52.03 53.5 6581.00
31 Oct, 2023 56.5 55.02 52.35 53.5 34.6 Thousand
30 Oct, 2023 56.5 56.5 56.5 56.5 -
27 Oct, 2023 57.0 57.0 55.0 56.5 16.91 Thousand
26 Oct, 2023 58.0 56.0 56.0 57.0 1285.00
25 Oct, 2023 58.0 58.0 58.0 58.0 -
24 Oct, 2023 58.5 57.0 57.0 58.0 166.00
23 Oct, 2023 58.5 58.5 58.5 58.5 -
20 Oct, 2023 65.5 62.5 58.0 58.5 125.17 Thousand