MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 49.0 49.35 48.0 49.0 15.1 Thousand
12 Sep, 2024 49.0 49.0 49.0 49.0 -
11 Sep, 2024 49.0 49.0 49.0 49.0 -
10 Sep, 2024 49.02 49.02 48.0 49.0 17 Thousand
09 Sep, 2024 49.8 49.8 49.02 49.5 6500.00
06 Sep, 2024 50.5 50.5 49.04 50.5 20 Thousand
05 Sep, 2024 51.0 51.0 51.0 51.0 -
04 Sep, 2024 50.5 51.8 49.26 51.0 11.1 Thousand
03 Sep, 2024 51.65 51.65 50.0 51.0 19 Thousand
02 Sep, 2024 53.0 53.0 51.44 53.0 15 Thousand