MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52.0 52.0 50.0 51.5 4222.00
22 Mar, 2024 49.65 51.5 49.65 51.5 2941.00
21 Mar, 2024 49.88 51.5 49.88 51.5 43.06 Thousand
20 Mar, 2024 49.0 49.0 48.0 48.0 6000.00
19 Mar, 2024 47.5 47.5 47.5 47.5 12.45 Thousand
18 Mar, 2024 49.7 49.7 47.5 47.5 18.9 Thousand
15 Mar, 2024 47.0 47.0 46.5 46.5 15.62 Thousand
14 Mar, 2024 50.95 50.95 44.04 45.5 41.96 Thousand
13 Mar, 2024 48.5 49.7 48.5 49.7 9000.00
12 Mar, 2024 53.85 53.85 49.2 49.7 64.37 Thousand