MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 58.0 58.0 56.0 58.0 4595.00
31 Jul, 2024 58.0 58.0 58.0 58.0 -
30 Jul, 2024 58.0 58.0 56.0 58.0 5477.00
29 Jul, 2024 58.0 58.0 58.0 58.0 -
26 Jul, 2024 58.0 58.0 58.0 58.0 -
25 Jul, 2024 58.0 58.0 56.0 58.0 253.00
24 Jul, 2024 58.0 58.0 55.15 58.0 4050.00
23 Jul, 2024 58.0 58.0 56.04 58.0 160.00
22 Jul, 2024 58.0 58.4 56.47 58.0 23.83 Thousand
19 Jul, 2024 56.66 60.9 56.66 58.0 292.34 Thousand