MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 58.0 58.0 58.0 58.0 -
12 Jan, 2024 56.2 58.0 56.2 58.0 1096.00
11 Jan, 2024 59.0 59.0 59.0 59.0 -
10 Jan, 2024 59.0 59.0 59.0 59.0 -
09 Jan, 2024 58.0 59.0 58.0 59.0 200.00
08 Jan, 2024 58.48 59.0 58.48 59.0 1703.00
05 Jan, 2024 59.0 59.0 56.5 59.0 25.7 Thousand
04 Jan, 2024 59.0 61.0 59.0 60.5 3856.00
03 Jan, 2024 59.0 61.5 59.0 61.5 8000.00
02 Jan, 2024 60.2 62.0 60.2 62.0 2242.00