MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 60.5 60.5 60.5 60.5 -
03 Jul, 2024 60.5 60.5 60.5 60.5 -
02 Jul, 2024 60.5 60.5 58.0 60.5 9000.00
01 Jul, 2024 61.0 61.0 61.0 61.0 -
28 Jun, 2024 61.0 61.0 61.0 61.0 -
27 Jun, 2024 61.0 61.0 60.26 61.0 1200.00
26 Jun, 2024 61.0 61.0 60.26 61.0 41.99 Thousand
25 Jun, 2024 61.0 61.0 60.22 61.0 51.6 Thousand
24 Jun, 2024 61.0 61.0 60.5 61.0 1500.00
21 Jun, 2024 61.0 61.0 60.48 61.0 18.91 Thousand