MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 550.0 550.0 550.0 550.0 -
14 Jun, 2013 550.0 550.0 550.0 550.0 -
13 Jun, 2013 550.0 550.0 530.0 550.0 1000.00
12 Jun, 2013 550.0 550.0 550.0 550.0 -
11 Jun, 2013 550.0 570.0 550.0 550.0 349.00
10 Jun, 2013 550.0 570.0 530.0 550.0 2248.00
07 Jun, 2013 550.0 570.0 530.0 550.0 672.00
06 Jun, 2013 550.0 570.0 550.0 550.0 75.00
05 Jun, 2013 550.0 550.0 530.0 550.0 500.00
04 Jun, 2013 550.0 570.0 550.0 550.0 329.00