MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.0 28.0 28.0 28.0 -
21 Oct, 2025 28.0 28.0 26.6 28.0 5000.00
20 Oct, 2025 28.0 28.0 27.0 28.0 990.00
17 Oct, 2025 28.0 28.0 27.0 28.0 5000.00
16 Oct, 2025 28.0 28.0 27.15 28.0 10 Thousand
15 Oct, 2025 28.5 29.0 28.5 28.5 35 Thousand
14 Oct, 2025 29.0 30.0 27.2 28.5 42.98 Thousand
13 Oct, 2025 29.0 29.0 29.0 29.0 -
10 Oct, 2025 29.0 29.0 28.5 29.0 7191.00
09 Oct, 2025 29.5 30.0 28.15 29.0 28.19 Thousand