MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 23.0 23.0 23.0 23.0 -
25 Apr, 2025 22.02 23.2 22.02 23.0 28 Thousand
24 Apr, 2025 22.12 23.2 22.12 23.0 4088.00
23 Apr, 2025 23.0 23.0 23.0 23.0 -
22 Apr, 2025 22.48 23.0 22.12 23.0 126 Thousand
17 Apr, 2025 23.48 23.48 22.12 23.0 77.58 Thousand
16 Apr, 2025 23.5 23.5 23.5 23.5 -
15 Apr, 2025 23.5 23.5 23.0 23.5 19.75 Thousand
14 Apr, 2025 23.5 23.5 23.5 23.5 -
11 Apr, 2025 23.0 23.5 23.0 23.5 3650.00