GBp 23.0
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
25 Apr, 2025 | 22.02 | 23.2 | 22.02 | 23.0 | 28 Thousand |
24 Apr, 2025 | 22.12 | 23.2 | 22.12 | 23.0 | 4088.00 |
23 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
22 Apr, 2025 | 22.48 | 23.0 | 22.12 | 23.0 | 126 Thousand |
17 Apr, 2025 | 23.48 | 23.48 | 22.12 | 23.0 | 77.58 Thousand |
16 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
15 Apr, 2025 | 23.5 | 23.5 | 23.0 | 23.5 | 19.75 Thousand |
14 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
11 Apr, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 3650.00 |
285130
AMX
GYM
PTECH
8370
9510