MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 24.5 25.0 24.5 24.5 64.98 Thousand
23 Sep, 2025 24.0 24.16 24.0 24.0 10 Thousand
22 Sep, 2025 23.4 24.16 23.4 23.5 16.06 Thousand
19 Sep, 2025 23.0 23.0 20.1 23.0 49.97 Thousand
18 Sep, 2025 23.5 24.4 23.5 23.5 8196.00
17 Sep, 2025 22.66 24.8 22.66 23.5 25 Thousand
16 Sep, 2025 26.0 26.0 26.0 26.0 -
15 Sep, 2025 26.95 26.95 26.0 26.0 2112.00
12 Sep, 2025 27.0 27.0 27.0 27.0 -
11 Sep, 2025 26.5 27.0 26.04 27.0 2500.00