MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 29.5 29.5 29.5 29.5 30.92 Thousand
27 Mar, 2025 29.6 29.6 29.5 29.5 507.00
26 Mar, 2025 29.5 29.5 29.5 29.5 1.37 Million
25 Mar, 2025 29.05 29.5 29.05 29.5 45 Thousand
24 Mar, 2025 30.0 30.04 29.5 29.5 15 Thousand
21 Mar, 2025 30.0 30.2 30.0 30.2 91.1 Thousand
20 Mar, 2025 32.0 32.0 31.0 31.0 37.79 Thousand
19 Mar, 2025 32.04 32.04 31.2 32.0 21.52 Thousand
18 Mar, 2025 32.5 32.5 32.5 32.5 6527.00
17 Mar, 2025 32.5 32.5 32.5 32.5 6420.00