MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 27.0 27.0 27.0 27.0 -
26 Aug, 2025 27.0 27.1 27.0 27.0 100 Thousand
22 Aug, 2025 26.8 27.0 26.8 27.0 10 Thousand
21 Aug, 2025 25.85 27.0 25.85 26.0 30.33 Thousand
20 Aug, 2025 24.5 25.8 24.5 25.5 102.5 Thousand
19 Aug, 2025 24.0 24.0 24.0 24.0 -
18 Aug, 2025 24.0 24.0 24.0 24.0 -
15 Aug, 2025 24.0 24.0 23.13 24.0 25 Thousand
14 Aug, 2025 24.0 24.48 24.0 24.0 41.00
13 Aug, 2025 23.9 24.0 23.9 24.0 21 Thousand