MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 31.6 33.75 31.6 33.0 138.96 Thousand
28 Feb, 2025 31.5 31.5 31.5 31.5 7493.00
27 Feb, 2025 31.7 31.7 31.5 31.5 254.00
26 Feb, 2025 31.15 31.5 31.15 31.5 10 Thousand
25 Feb, 2025 31.72 31.72 31.5 31.5 20 Thousand
24 Feb, 2025 31.0 31.5 31.0 31.5 12.08 Thousand
21 Feb, 2025 31.5 31.5 31.5 31.5 7747.00
20 Feb, 2025 31.04 31.72 31.04 31.5 5254.00
19 Feb, 2025 31.5 31.5 31.5 31.5 600 Thousand
18 Feb, 2025 31.5 31.5 31.5 31.5 610 Thousand