MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.1 31.5 31.02 31.5 26.46 Thousand
14 Feb, 2025 31.5 31.5 31.5 31.5 -
13 Feb, 2025 31.88 31.88 31.15 31.5 560 Thousand
12 Feb, 2025 32.0 32.0 31.5 31.5 80 Thousand
11 Feb, 2025 31.15 31.5 31.15 31.5 10 Thousand
10 Feb, 2025 31.44 31.5 31.44 31.5 360 Thousand
07 Feb, 2025 31.5 31.5 31.5 31.5 -
06 Feb, 2025 31.99 31.99 31.5 31.5 408.00
05 Feb, 2025 31.44 31.5 31.44 31.5 3502.00
04 Feb, 2025 32.0 32.0 31.0 31.5 37.6 Thousand