MYCELX Technologies Corporation (MYX)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 23.15 Thousand |
| 11 Aug, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50 Thousand |
| 08 Aug, 2025 | 23.0 | 24.0 | 22.3 | 23.0 | 52.29 Thousand |
| 07 Aug, 2025 | 23.0 | 23.94 | 23.0 | 23.0 | 1087.00 |
| 06 Aug, 2025 | 24.45 | 24.45 | 23.0 | 23.0 | 64.17 Thousand |
| 05 Aug, 2025 | 25.5 | 25.5 | 24.0 | 25.5 | 257.98 Thousand |
| 04 Aug, 2025 | 25.5 | 25.5 | 24.11 | 25.5 | 27.93 Thousand |
| 01 Aug, 2025 | 25.5 | 25.5 | 25.05 | 25.5 | 7771.00 |
| 31 Jul, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Jul, 2025 | 26.0 | 26.89 | 24.61 | 26.0 | 92.5 Thousand |
MYXR
N4P
N91
MXCT
MYI
MYSE