MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 25.3 25.3 25.0 25.3 676.00
14 Jul, 2025 25.3 25.3 25.3 25.3 -
11 Jul, 2025 25.3 25.3 25.3 25.3 -
10 Jul, 2025 25.3 25.3 25.3 25.3 -
09 Jul, 2025 25.3 25.3 25.3 25.3 -
08 Jul, 2025 25.3 25.3 25.3 25.3 50 Thousand
07 Jul, 2025 25.3 25.3 25.14 25.3 1237.00
04 Jul, 2025 25.5 26.0 25.0 25.3 25.6 Thousand
03 Jul, 2025 25.5 25.5 25.25 25.5 27.94 Thousand
02 Jul, 2025 25.5 25.5 25.5 25.5 -