MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 36.6 37.0 36.6 37.0 6000.00
03 Jan, 2025 36.5 36.5 36.5 36.5 -
02 Jan, 2025 36.86 36.86 36.5 36.5 6540.00
31 Dec, 2024 36.5 36.5 36.5 36.5 -
30 Dec, 2024 36.5 36.5 36.5 36.5 -
27 Dec, 2024 36.5 36.5 36.5 36.5 -
24 Dec, 2024 36.5 36.5 36.5 36.5 -
23 Dec, 2024 35.45 36.5 35.0 36.5 6878.00
20 Dec, 2024 36.86 36.86 36.5 36.5 109.00
19 Dec, 2024 36.5 36.5 36.5 36.5 -