MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 36.3 37.5 36.0 37.5 48 Thousand
03 Dec, 2024 37.5 37.5 37.5 37.5 -
02 Dec, 2024 37.5 37.5 37.5 37.5 -
29 Nov, 2024 37.5 37.5 37.5 37.5 -
28 Nov, 2024 38.49 38.49 37.5 37.5 4888.00
27 Nov, 2024 37.5 37.5 37.5 37.5 -
26 Nov, 2024 37.5 37.5 37.5 37.5 -
25 Nov, 2024 37.5 37.5 37.5 37.5 -
22 Nov, 2024 38.55 38.55 37.5 37.5 250.00
21 Nov, 2024 38.94 38.94 37.5 37.5 3090.00