MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.94 38.94 37.5 37.5 3090.00
20 Nov, 2024 37.5 37.5 37.5 37.5 -
19 Nov, 2024 37.5 37.5 37.5 37.5 -
18 Nov, 2024 37.5 37.5 37.5 37.5 -
15 Nov, 2024 36.9 38.8 36.9 37.5 90 Thousand
14 Nov, 2024 36.96 36.96 36.0 36.0 434.00
13 Nov, 2024 35.37 36.0 35.37 36.0 6590.00
12 Nov, 2024 35.3 36.5 35.3 36.5 55.76 Thousand
11 Nov, 2024 39.5 39.5 35.33 36.5 90.85 Thousand
08 Nov, 2024 39.65 40.5 39.65 40.5 25.85 Thousand