MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.5 36.5 36.5 36.5 -
18 Dec, 2024 36.5 36.5 36.5 36.5 -
17 Dec, 2024 36.5 36.5 36.5 36.5 -
16 Dec, 2024 36.5 36.5 36.5 36.5 -
13 Dec, 2024 37.16 37.16 36.5 36.5 216.00
12 Dec, 2024 36.5 36.5 36.5 36.5 -
11 Dec, 2024 36.5 36.5 36.5 36.5 -
10 Dec, 2024 36.5 36.5 36.5 36.5 -
09 Dec, 2024 36.5 36.5 36.5 36.5 -
06 Dec, 2024 36.95 36.95 36.5 36.5 21.61 Thousand