MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.7 32.0 31.5 32.0 170 Thousand
31 Jan, 2025 33.0 33.0 31.9 32.5 35.45 Thousand
30 Jan, 2025 32.45 33.4 31.45 32.5 33.85 Thousand
29 Jan, 2025 30.9 32.0 30.9 32.0 1230.00
28 Jan, 2025 30.13 31.0 30.0 30.5 117.45 Thousand
27 Jan, 2025 32.0 32.0 30.0 31.0 57.08 Thousand
24 Jan, 2025 34.0 34.0 32.0 32.5 113.31 Thousand
23 Jan, 2025 34.5 34.5 34.5 34.5 -
22 Jan, 2025 34.8 34.8 34.5 34.5 404.00
21 Jan, 2025 34.5 34.5 34.5 34.5 -