MYCELX Technologies Corporation (MYX.L)

GBp 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.5 32.5 32.5 32.5 6420.00
14 Mar, 2025 32.5 32.5 32.5 32.5 6527.00
13 Mar, 2025 32.9 32.9 32.5 32.5 107.00
12 Mar, 2025 32.5 32.5 32.5 32.5 305 Thousand
11 Mar, 2025 32.5 32.5 32.5 32.5 -
10 Mar, 2025 32.12 32.5 32.04 32.5 19.48 Thousand
07 Mar, 2025 32.5 33.0 32.5 33.0 10 Thousand
06 Mar, 2025 33.47 33.47 32.48 33.0 5123.00
05 Mar, 2025 32.37 33.0 32.37 33.0 5000.00
04 Mar, 2025 32.62 33.0 32.39 33.0 25.15 Thousand