MYCELX Technologies Corporation (MYX)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 27.0 27.0 26.2 27.0 500.00
09 Sep, 2025 27.0 27.0 27.0 27.0 -
08 Sep, 2025 27.0 27.0 27.0 27.0 -
05 Sep, 2025 27.0 27.5 27.0 27.0 37.00
04 Sep, 2025 27.0 27.0 27.0 27.0 -
03 Sep, 2025 27.0 27.0 27.0 27.0 -
02 Sep, 2025 27.0 28.0 27.0 27.0 1000.00
01 Sep, 2025 27.0 27.0 27.0 27.0 -
29 Aug, 2025 27.0 27.8 26.25 27.0 50.03 Thousand
28 Aug, 2025 27.0 27.0 27.0 27.0 -