MYCELX Technologies Corporation (MYX.L)

GBp 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.19 41.49 40.19 41.0 265 Thousand
28 Oct, 2024 38.5 38.5 38.5 38.5 -
25 Oct, 2024 38.0 38.5 38.0 38.5 5000.00
24 Oct, 2024 38.0 38.5 38.0 38.5 149.55 Thousand
23 Oct, 2024 38.0 39.0 38.0 39.0 1000.00
22 Oct, 2024 39.89 39.89 36.25 39.0 12.46 Thousand
21 Oct, 2024 39.5 39.5 39.5 39.5 -
18 Oct, 2024 39.0 40.0 39.0 40.0 8684.00
17 Oct, 2024 38.0 39.5 38.0 39.5 10.01 Thousand
16 Oct, 2024 39.5 39.5 39.5 39.5 -