Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 98.0 101.0 98.0 100.0 285.85 Thousand
07 Oct, 2025 100.0 101.5 99.4 100.0 270.09 Thousand
06 Oct, 2025 101.0 101.5 98.18 101.0 382.54 Thousand
03 Oct, 2025 99.6 101.0 99.04 101.0 457.53 Thousand
02 Oct, 2025 97.2 99.6 97.2 99.4 721.03 Thousand
01 Oct, 2025 98.8 99.4 98.22 99.4 300.87 Thousand
30 Sep, 2025 97.8 98.8 97.2 98.8 493.3 Thousand
29 Sep, 2025 97.8 98.0 97.12 98.0 803.97 Thousand
26 Sep, 2025 97.4 97.53 96.0 97.4 543.61 Thousand
25 Sep, 2025 97.0 97.6 97.0 97.4 384.21 Thousand