Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 102.37 | 102.5 | 102.37 | 102.5 | 2887.00 |
| 19 Jun, 2025 | 102.83 | 102.98 | 102.05 | 102.06 | 12.68 Thousand |
| 18 Jun, 2025 | 102.99 | 103.0 | 102.49 | 103.0 | 25.5 Thousand |
| 17 Jun, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 96.36 Thousand |
| 16 Jun, 2025 | 101.0 | 103.0 | 101.0 | 103.0 | 96.36 Thousand |
| 13 Jun, 2025 | 102.13 | 103.5 | 101.91 | 103.5 | 175.88 Thousand |
| 12 Jun, 2025 | 103.17 | 104.0 | 103.0 | 103.5 | 159.25 Thousand |
| 11 Jun, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 606.4 Thousand |
| 10 Jun, 2025 | 103.75 | 105.0 | 103.0 | 104.0 | 387.85 Thousand |
| 09 Jun, 2025 | 103.46 | 104.5 | 103.46 | 103.5 | 291.89 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN