Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 98.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 99.41 99.8 98.8 98.8 162.75 Thousand
14 Aug, 2025 99.8 100.0 98.4 99.0 383.88 Thousand
13 Aug, 2025 99.6 100.5 99.0 100.0 379.96 Thousand
12 Aug, 2025 100.5 101.5 99.1 100.0 512.84 Thousand
11 Aug, 2025 101.0 101.5 99.4 100.5 403.72 Thousand
08 Aug, 2025 100.5 101.5 99.91 101.0 252.23 Thousand
07 Aug, 2025 101.0 101.5 100.6 101.25 124.02 Thousand
06 Aug, 2025 101.5 101.5 100.77 101.0 133.81 Thousand
05 Aug, 2025 100.5 102.0 100.05 101.5 301.37 Thousand
04 Aug, 2025 99.0 101.17 99.0 101.0 419.1 Thousand