Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 103.5 | 104.5 | 102.98 | 104.0 | 669.83 Thousand |
| 21 May, 2025 | 104.0 | 104.53 | 103.0 | 104.0 | 1.44 Million |
| 20 May, 2025 | 103.67 | 105.5 | 103.55 | 104.5 | 1.08 Million |
| 19 May, 2025 | 104.16 | 105.0 | 102.5 | 103.0 | 372.49 Thousand |
| 16 May, 2025 | 104.36 | 105.5 | 103.83 | 104.0 | 1.25 Million |
| 15 May, 2025 | 104.37 | 104.5 | 103.16 | 103.5 | 197.87 Thousand |
| 14 May, 2025 | 103.94 | 105.0 | 103.5 | 104.0 | 190.7 Thousand |
| 13 May, 2025 | 105.5 | 106.0 | 103.0 | 104.0 | 594.77 Thousand |
| 12 May, 2025 | 102.0 | 105.5 | 102.0 | 104.5 | 796.42 Thousand |
| 09 May, 2025 | 101.93 | 103.5 | 101.47 | 103.0 | 2.75 Million |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN