Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 98.0 99.67 96.6 99.0 493.52 Thousand
21 Oct, 2025 95.6 98.0 95.6 97.6 1.18 Million
20 Oct, 2025 96.8 97.6 96.17 97.6 315.58 Thousand
17 Oct, 2025 96.8 97.6 95.46 96.8 710.83 Thousand
16 Oct, 2025 98.6 100.5 97.4 97.4 408.6 Thousand
15 Oct, 2025 97.8 101.0 97.8 99.8 332.27 Thousand
14 Oct, 2025 100.5 100.8 99.2 100.0 202.85 Thousand
13 Oct, 2025 99.6 101.0 98.83 101.0 181.12 Thousand
10 Oct, 2025 99.6 101.0 98.39 99.6 256.14 Thousand
09 Oct, 2025 98.6 100.4 98.6 100.0 495 Thousand