Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 101.0
(1.09%)
GBX 101.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 104.5 | 105.5 | 103.39 | 104.5 | 259.68 Thousand |
| 26 Jun, 2025 | 103.5 | 106.0 | 103.32 | 103.5 | 221.97 Thousand |
| 25 Jun, 2025 | 102.5 | 105.0 | 102.5 | 103.0 | 88.67 Thousand |
| 24 Jun, 2025 | 102.0 | 105.0 | 102.0 | 102.0 | 205.81 Thousand |
| 23 Jun, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 176.15 Thousand |
| 20 Jun, 2025 | 102.5 | 103.5 | 101.5 | 103.5 | 769.06 Thousand |
| 19 Jun, 2025 | 101.5 | 102.98 | 101.5 | 102.0 | 530.35 Thousand |
| 18 Jun, 2025 | 103.0 | 103.5 | 102.01 | 103.0 | 292.76 Thousand |
| 17 Jun, 2025 | 103.0 | 103.0 | 102.31 | 102.5 | 157.3 Thousand |
| 16 Jun, 2025 | 102.0 | 103.5 | 101.0 | 103.5 | 126.83 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO