Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 101.25
(0.65%)
GBX 101.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 103.0 | 103.5 | 102.5 | 102.5 | 555.79 Thousand |
| 28 May, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 631.25 Thousand |
| 27 May, 2025 | 103.5 | 105.0 | 103.5 | 103.5 | 99.4 Thousand |
| 23 May, 2025 | 104.0 | 104.5 | 101.1 | 102.0 | 241.09 Thousand |
| 22 May, 2025 | 103.5 | 104.5 | 102.98 | 104.0 | 1.21 Million |
| 21 May, 2025 | 104.0 | 104.53 | 103.0 | 104.0 | 2.79 Million |
| 20 May, 2025 | 104.0 | 105.5 | 103.55 | 104.5 | 1.08 Million |
| 19 May, 2025 | 103.5 | 105.0 | 102.5 | 103.0 | 622.49 Thousand |
| 16 May, 2025 | 104.0 | 105.5 | 103.83 | 104.0 | 3.65 Million |
| 15 May, 2025 | 103.5 | 104.5 | 103.16 | 103.5 | 197.87 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO