Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 97.2 97.8 97.11 97.6 1.76 Million
23 Sep, 2025 99.2 99.2 97.98 98.0 457.7 Thousand
22 Sep, 2025 98.4 98.4 97.2 98.0 233.32 Thousand
19 Sep, 2025 98.4 99.2 97.6 97.6 1.03 Million
18 Sep, 2025 98.4 99.0 98.4 98.6 213.57 Thousand
17 Sep, 2025 98.0 98.4 97.78 98.4 249.34 Thousand
16 Sep, 2025 98.8 99.4 97.8 97.8 475.31 Thousand
15 Sep, 2025 98.0 99.4 98.0 99.2 479.17 Thousand
12 Sep, 2025 98.8 99.2 97.2 98.6 144.23 Thousand
11 Sep, 2025 98.56 99.4 98.4 99.0 46.65 Thousand