Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 100.78 | 102.5 | 99.4 | 99.4 | 369.25 Thousand |
| 07 Mar, 2025 | 101.21 | 101.65 | 100.18 | 101.0 | 271 Thousand |
| 06 Mar, 2025 | 101.0 | 102.04 | 100.5 | 101.0 | 331.49 Thousand |
| 05 Mar, 2025 | 100.25 | 102.71 | 100.25 | 101.5 | 277.51 Thousand |
| 04 Mar, 2025 | 104.5 | 104.5 | 100.0 | 100.0 | 200.03 Thousand |
| 03 Mar, 2025 | 103.83 | 105.0 | 101.6 | 102.0 | 341.04 Thousand |
| 28 Feb, 2025 | 103.2 | 105.0 | 102.5 | 103.0 | 1.36 Million |
| 27 Feb, 2025 | 103.99 | 105.0 | 103.5 | 104.5 | 496.83 Thousand |
| 26 Feb, 2025 | 103.91 | 105.5 | 103.5 | 104.5 | 454.63 Thousand |
| 25 Feb, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 91.6 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN