Montanaro UK Smaller Companies Investment Trust PLC (MTU.L)
GBp 100.0
(1.63%)
GBp 100.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 98.6 | 103.5 | 97.68 | 98.0 | 315.26 Thousand |
| 21 Mar, 2025 | 98.0 | 99.25 | 98.0 | 98.4 | 718.52 Thousand |
| 20 Mar, 2025 | 102.0 | 102.0 | 97.6 | 97.6 | 537.76 Thousand |
| 19 Mar, 2025 | 98.97 | 101.75 | 98.54 | 101.0 | 361.53 Thousand |
| 18 Mar, 2025 | 98.6 | 100.5 | 98.6 | 99.8 | 278.4 Thousand |
| 17 Mar, 2025 | 98.02 | 99.8 | 97.6 | 99.2 | 109.6 Thousand |
| 14 Mar, 2025 | 98.02 | 99.4 | 97.8 | 98.4 | 177.03 Thousand |
| 13 Mar, 2025 | 98.43 | 100.5 | 97.61 | 98.0 | 178.16 Thousand |
| 12 Mar, 2025 | 99.2 | 100.0 | 98.4 | 98.4 | 689.94 Thousand |
| 11 Mar, 2025 | 99.8 | 101.0 | 99.2 | 99.2 | 298.66 Thousand |
688138
PWM
RISHIROOP
PAVM
WOSGF
ALKN