Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 98.4 99.4 98.4 98.4 126.14 Thousand
09 Sep, 2025 98.8 99.4 97.6 99.0 254.94 Thousand
08 Sep, 2025 99.0 99.2 97.22 99.0 399.49 Thousand
05 Sep, 2025 97.4 99.2 97.4 99.0 215.14 Thousand
04 Sep, 2025 98.0 98.6 97.6 97.6 222.49 Thousand
03 Sep, 2025 97.6 98.4 97.0 97.4 275.69 Thousand
02 Sep, 2025 98.2 99.2 97.8 98.1 440.24 Thousand
01 Sep, 2025 98.6 99.23 98.2 99.2 441.14 Thousand
29 Aug, 2025 98.0 99.2 97.4 98.6 322.95 Thousand
28 Aug, 2025 98.2 98.6 98.08 98.6 314.46 Thousand