Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 101.25
(0.65%)
GBX 101.25
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 100.6 | 101.5 | 100.6 | 101.25 | 124.02 Thousand |
| 06 Aug, 2025 | 101.5 | 101.5 | 100.77 | 101.0 | 133.81 Thousand |
| 05 Aug, 2025 | 100.65 | 102.0 | 100.05 | 101.5 | 309.77 Thousand |
| 04 Aug, 2025 | 99.0 | 101.17 | 99.0 | 101.0 | 419.1 Thousand |
| 01 Aug, 2025 | 101.5 | 101.5 | 100.0 | 100.5 | 228.08 Thousand |
| 31 Jul, 2025 | 100.0 | 102.0 | 99.47 | 102.0 | 3.92 Million |
| 30 Jul, 2025 | 100.5 | 101.5 | 99.47 | 99.8 | 809.91 Thousand |
| 29 Jul, 2025 | 101.5 | 102.1 | 100.76 | 101.0 | 210.94 Thousand |
| 28 Jul, 2025 | 102.0 | 104.0 | 101.0 | 101.5 | 204.66 Thousand |
| 25 Jul, 2025 | 101.0 | 102.0 | 100.5 | 102.0 | 257.79 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO