Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 95.0 | 95.0 | 94.0 | 94.0 | - |
| 22 Mar, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 21 Mar, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 20 Mar, 1995 | 93.0 | 94.0 | 93.0 | 94.0 | - |
| 17 Mar, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 16 Mar, 1995 | 91.5 | 93.0 | 91.5 | 93.0 | 847.3 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO