Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 96.0 96.0 95.0 95.0 -
05 Apr, 1995 95.0 95.0 95.0 95.0 -
04 Apr, 1995 96.0 96.0 95.0 95.0 -
03 Apr, 1995 96.0 96.0 95.0 95.0 -
31 Mar, 1995 96.0 96.0 95.0 95.0 -
30 Mar, 1995 96.0 96.0 95.0 95.0 -
29 Mar, 1995 96.0 96.0 95.0 95.0 -
28 Mar, 1995 96.0 96.0 95.0 95.0 -
27 Mar, 1995 96.0 96.0 95.0 95.0 -
24 Mar, 1995 95.0 95.0 95.0 95.0 -