Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 97.0 97.0 96.0 96.0 -
05 May, 1995 97.0 97.0 96.0 96.0 -
04 May, 1995 95.0 96.0 95.0 96.0 -
03 May, 1995 95.0 95.0 95.0 95.0 -
02 May, 1995 95.0 95.0 95.0 95.0 -
01 May, 1995 95.0 95.0 95.0 95.0 -
28 Apr, 1995 96.0 96.0 95.0 95.0 -
27 Apr, 1995 96.0 96.0 95.0 95.0 -
26 Apr, 1995 95.0 95.0 95.0 95.0 -
25 Apr, 1995 96.0 96.0 95.0 95.0 -