Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 97.0 97.0 95.0 95.0 -
22 May, 1995 97.0 97.0 95.0 95.0 -
19 May, 1995 97.0 97.0 95.0 95.0 -
18 May, 1995 97.0 97.0 95.0 95.0 -
17 May, 1995 97.0 97.0 96.0 96.0 -
16 May, 1995 97.0 97.0 96.0 96.0 -
15 May, 1995 97.0 97.0 96.0 96.0 -
12 May, 1995 97.0 97.0 96.0 96.0 -
11 May, 1995 95.0 96.0 95.0 96.0 -
10 May, 1995 97.0 97.0 96.0 96.0 -