Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 96.0 96.0 96.0 96.0 -
20 Jun, 1995 96.0 96.0 96.0 96.0 -
19 Jun, 1995 96.0 96.0 96.0 96.0 -
16 Jun, 1995 96.0 96.0 96.0 96.0 -
15 Jun, 1995 96.0 96.0 96.0 96.0 -
14 Jun, 1995 96.0 96.0 96.0 96.0 -
13 Jun, 1995 97.0 97.0 96.0 96.0 -
12 Jun, 1995 97.0 97.0 96.0 96.0 -
09 Jun, 1995 96.0 96.0 96.0 96.0 -
08 Jun, 1995 96.0 96.0 96.0 96.0 -