Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 95.0 95.0 95.0 95.0 -
04 Jul, 1995 96.0 96.0 95.0 95.0 -
03 Jul, 1995 95.0 95.0 95.0 95.0 -
30 Jun, 1995 95.0 95.0 95.0 95.0 -
29 Jun, 1995 95.0 95.0 95.0 95.0 -
28 Jun, 1995 96.0 96.0 95.0 95.0 -
27 Jun, 1995 96.0 96.0 96.0 96.0 -
26 Jun, 1995 96.0 96.0 96.0 96.0 -
23 Jun, 1995 96.0 96.0 96.0 96.0 -
22 Jun, 1995 96.0 96.0 96.0 96.0 -