Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 96.0 96.0 96.0 96.0 -
01 Aug, 1995 96.0 96.0 96.0 96.0 -
31 Jul, 1995 96.0 96.0 96.0 96.0 -
28 Jul, 1995 96.0 96.0 96.0 96.0 -
27 Jul, 1995 96.0 96.0 96.0 96.0 -
26 Jul, 1995 96.0 96.0 96.0 96.0 -
25 Jul, 1995 96.0 96.0 96.0 96.0 -
24 Jul, 1995 96.0 96.0 96.0 96.0 -
21 Jul, 1995 96.0 96.0 96.0 96.0 -
20 Jul, 1995 96.0 96.0 96.0 96.0 -