Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 96.0 96.0 96.0 96.0 -
18 Jul, 1995 96.0 96.0 96.0 96.0 -
17 Jul, 1995 96.0 96.0 96.0 96.0 -
14 Jul, 1995 96.0 96.0 96.0 96.0 -
13 Jul, 1995 96.0 96.0 96.0 96.0 -
12 Jul, 1995 96.0 96.0 96.0 96.0 -
11 Jul, 1995 96.0 96.0 96.0 96.0 -
10 Jul, 1995 96.0 96.0 96.0 96.0 -
07 Jul, 1995 95.0 96.0 95.0 96.0 -
06 Jul, 1995 95.0 95.0 95.0 95.0 -