Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 96.0 96.0 95.0 95.0 -
24 Mar, 1995 95.0 95.0 95.0 95.0 -
23 Mar, 1995 95.0 95.0 94.0 94.0 -
22 Mar, 1995 94.0 94.0 94.0 94.0 -
21 Mar, 1995 94.0 94.0 94.0 94.0 -
20 Mar, 1995 93.0 94.0 93.0 94.0 -
17 Mar, 1995 93.0 93.0 93.0 93.0 -
16 Mar, 1995 91.5 93.0 91.5 93.0 847.3 Thousand