Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 95.0 95.0 95.0 95.0 -
15 Aug, 1995 95.0 95.0 95.0 95.0 -
14 Aug, 1995 96.0 96.0 95.0 95.0 -
11 Aug, 1995 95.0 95.0 95.0 95.0 -
10 Aug, 1995 95.0 95.0 95.0 95.0 -
09 Aug, 1995 95.0 95.0 95.0 95.0 -
08 Aug, 1995 96.0 96.0 95.0 95.0 -
07 Aug, 1995 96.0 96.0 96.0 96.0 -
04 Aug, 1995 96.0 96.0 96.0 96.0 -
03 Aug, 1995 96.0 96.0 96.0 96.0 -