Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1995 97.0 97.0 96.0 96.0 -
13 Sep, 1995 96.0 96.0 96.0 96.0 -
12 Sep, 1995 97.0 97.0 96.0 96.0 -
11 Sep, 1995 96.0 96.0 96.0 96.0 -
08 Sep, 1995 96.0 96.0 96.0 96.0 -
07 Sep, 1995 97.0 97.0 96.0 96.0 -
06 Sep, 1995 96.0 96.0 96.0 96.0 -
05 Sep, 1995 96.0 96.0 95.0 96.0 -
04 Sep, 1995 95.0 95.0 95.0 95.0 -
01 Sep, 1995 95.0 95.0 95.0 95.0 -