Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 97.0 97.0 96.0 96.0 -
27 Sep, 1995 97.0 97.0 96.0 96.0 -
26 Sep, 1995 96.0 96.0 95.0 96.0 -
25 Sep, 1995 95.0 95.0 95.0 95.0 -
22 Sep, 1995 97.0 97.0 95.0 95.0 -
21 Sep, 1995 97.0 97.0 96.0 96.0 -
20 Sep, 1995 97.0 97.0 96.0 96.0 -
19 Sep, 1995 97.0 97.0 96.0 96.0 -
18 Sep, 1995 97.0 97.0 96.0 96.0 -
15 Sep, 1995 97.0 97.0 96.0 96.0 -