Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 95.0 96.0 95.0 96.0 -
10 May, 1995 97.0 97.0 96.0 96.0 -
09 May, 1995 97.0 97.0 96.0 96.0 -
05 May, 1995 97.0 97.0 96.0 96.0 -
04 May, 1995 95.0 96.0 95.0 96.0 -
03 May, 1995 95.0 95.0 95.0 95.0 -
02 May, 1995 95.0 95.0 95.0 95.0 -
01 May, 1995 95.0 95.0 95.0 95.0 -
28 Apr, 1995 96.0 96.0 95.0 95.0 -
27 Apr, 1995 96.0 96.0 95.0 95.0 -