Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 96.0 96.0 95.0 95.0 -
25 Oct, 1995 96.0 96.0 95.0 95.0 -
24 Oct, 1995 96.0 96.0 95.0 95.0 -
23 Oct, 1995 96.0 96.0 95.0 95.0 -
20 Oct, 1995 96.0 96.0 95.0 95.0 -
19 Oct, 1995 96.0 96.0 96.0 96.0 -
18 Oct, 1995 96.0 96.0 96.0 96.0 -
17 Oct, 1995 96.0 96.0 96.0 96.0 -
16 Oct, 1995 96.0 96.0 96.0 96.0 -
13 Oct, 1995 97.0 97.0 96.0 96.0 -