Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 94.0 94.0 92.0 92.0 -
22 Nov, 1995 94.0 94.0 93.0 93.0 -
21 Nov, 1995 94.0 94.0 93.0 93.0 -
20 Nov, 1995 94.0 94.0 93.0 93.0 -
17 Nov, 1995 94.0 94.0 93.0 93.0 -
16 Nov, 1995 93.0 93.0 93.0 93.0 -
15 Nov, 1995 93.0 93.0 93.0 93.0 -
14 Nov, 1995 93.0 93.0 93.0 93.0 -
13 Nov, 1995 93.0 93.0 93.0 93.0 -
10 Nov, 1995 94.0 94.0 93.0 93.0 -