Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 91.0 92.5 91.0 92.5 -
20 Dec, 1995 91.0 92.5 91.0 92.5 -
19 Dec, 1995 91.0 92.5 91.0 92.5 -
18 Dec, 1995 93.0 94.0 93.0 94.0 -
15 Dec, 1995 93.0 94.0 93.0 94.0 -
14 Dec, 1995 93.0 94.0 93.0 94.0 -
13 Dec, 1995 93.0 93.0 93.0 93.0 -
12 Dec, 1995 93.0 93.0 93.0 93.0 -
11 Dec, 1995 93.0 93.0 93.0 93.0 -
08 Dec, 1995 93.0 93.0 93.0 93.0 -