Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 96.0 96.0 95.0 96.0 -
04 Sep, 1995 95.0 95.0 95.0 95.0 -
01 Sep, 1995 95.0 95.0 95.0 95.0 -
31 Aug, 1995 96.0 96.0 95.0 95.0 -
30 Aug, 1995 96.0 96.0 96.0 96.0 -
29 Aug, 1995 97.0 97.0 96.0 96.0 -
25 Aug, 1995 97.0 97.0 96.0 96.0 -
24 Aug, 1995 97.0 97.0 96.0 96.0 -
23 Aug, 1995 97.0 97.0 96.0 96.0 -
22 Aug, 1995 95.0 96.0 95.0 96.0 -