Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 100.0 100.5 100.0 100.5 -
22 Jan, 1996 100.0 101.0 100.0 101.0 100 Thousand
19 Jan, 1996 100.0 100.0 100.0 100.0 -
18 Jan, 1996 98.0 99.0 98.0 99.0 -
17 Jan, 1996 98.0 98.0 98.0 98.0 -
16 Jan, 1996 98.0 98.5 98.0 98.5 300 Thousand
15 Jan, 1996 98.0 98.0 98.0 98.0 -
12 Jan, 1996 97.0 98.0 97.0 98.0 -
11 Jan, 1996 98.0 98.0 97.0 97.0 -
10 Jan, 1996 97.0 97.0 97.0 97.0 -