Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 108.0 108.0 108.0 108.0 -
19 Feb, 1996 108.0 108.0 108.0 108.0 -
16 Feb, 1996 108.0 108.0 108.0 108.0 -
15 Feb, 1996 108.0 108.0 108.0 108.0 -
14 Feb, 1996 105.0 106.0 105.0 106.0 -
13 Feb, 1996 104.0 106.0 104.0 106.0 -
12 Feb, 1996 104.0 105.0 104.0 105.0 -
09 Feb, 1996 104.0 105.0 104.0 105.0 -
08 Feb, 1996 104.0 105.0 104.0 105.0 -
07 Feb, 1996 104.0 105.0 104.0 105.0 -